일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	656	28	+ 4.46%	660,792	440
11.22	628	52	- 7.65%	915,964	574
11.21	680	15	+ 2.26%	10,328,252	7,932
11.20	665	153	+ 29.88%	849,175	544
11.19	512	12	+ 2.40%	46,272	24
11.18	500	3	+ 0.60%	90,621	45
11.15	497	40	- 7.45%	141,633	70
11.14	537	0	0.00%	92,569	50
11.13	537	36	- 6.28%	260,043	137
11.12	573	74	- 11.44%	71,479	44