일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,126	61	- 5.14%	814,416	913
11.04	1,187	38	- 3.10%	581,728	695
11.03	1,225	14	+ 1.16%	1,092,994	1,359
10.31	1,211	61	+ 5.30%	747,991	884
10.30	1,150	65	- 5.35%	985,218	1,162
10.29	1,215	4	+ 0.33%	1,058,435	1,295
10.28	1,211	24	- 1.94%	1,771,490	2,222
10.27	1,235	25	- 1.98%	912,027	1,141
10.24	1,260	80	- 5.97%	2,830,774	3,707
10.23	1,340	117	+ 9.57%	12,665,232	16,910