일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,002	4	- 0.40%	108,504	109
06.26	1,006	21	+ 2.13%	119,924	121
06.25	985	16	- 1.60%	80,391	80
06.24	1,001	0	0.00%	73,305	73
06.21	1,001	43	- 4.12%	98,439	100
06.20	1,044	20	+ 1.95%	162,536	168
06.19	1,024	34	+ 3.43%	541,259	565
06.18	990	1	+ 0.10%	104,597	103
06.17	989	8	+ 0.82%	119,093	118
06.14	981	30	- 2.97%	365,508	361