| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 1,083 | 77 | - 6.64% | 916,166 | 1,018 |
| 09.30 | 1,160 | 60 | + 5.46% | 5,020,960 | 5,900 |
| 09.29 | 1,100 | 43 | - 3.76% | 1,368,116 | 1,526 |
| 09.26 | 1,143 | 44 | - 3.71% | 3,723,584 | 4,471 |
| 09.25 | 1,187 | 0 | 0.00% | 4,968,912 | 6,075 |
| 09.24 | 1,187 | 76 | + 6.84% | 16,501,965 | 20,879 |
| 09.23 | 1,111 | 89 | - 7.42% | 3,136,737 | 3,586 |
| 09.22 | 1,200 | 140 | + 13.21% | 13,381,744 | 17,130 |