일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,211	23	- 1.86%	724,014	894
02.12	1,234	88	- 6.66%	583,547	728
02.11	1,322	29	- 2.15%	576,068	750
02.10	1,351	68	- 4.79%	656,094	889
02.09	1,419	84	+ 6.29%	2,093,241	2,934
02.06	1,335	140	+ 11.72%	1,991,497	2,559
02.05	1,195	85	- 6.64%	725,422	881
02.04	1,280	80	+ 6.67%	1,016,652	1,263
02.03	1,200	40	+ 3.45%	698,310	817
02.02	1,160	12	- 1.02%	1,338,015	1,594