일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,172	7	- 0.59%	824,064	952
01.29	1,179	37	- 3.04%	1,206,246	1,435
01.28	1,216	68	+ 5.92%	1,182,042	1,398
01.27	1,148	19	- 1.63%	796,340	912
01.26	1,167	143	- 10.92%	4,051,058	4,774
01.23	1,310	302	+ 29.96%	7,464,067	9,103
01.22	1,008	5	- 0.49%	316,648	319
01.21	1,013	53	- 4.97%	417,170	429
01.20	1,066	65	+ 6.49%	1,171,627	1,259
01.19	1,001	13	- 1.28%	353,015	355