일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	767	24	- 3.03%	52,627	41
10.11	791	9	- 1.13%	83,939	65
10.10	800	1	- 0.13%	12,775	10
10.08	801	16	+ 2.04%	39,390	31
10.07	785	14	- 1.75%	57,512	45
10.04	799	19	+ 2.44%	53,493	43
10.02	780	50	- 6.02%	240,794	199
09.30	830	4	- 0.48%	30,834	26
09.27	834	1	+ 0.12%	75,033	63
09.26	833	1	+ 0.12%	318,138	270