| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,014 | 28 | - 2.69% | 362,816 | 367 |
| 01.15 | 1,042 | 4 | - 0.38% | 279,908 | 289 |
| 01.14 | 1,046 | 25 | - 2.33% | 286,323 | 299 |
| 01.13 | 1,071 | 25 | - 2.28% | 302,666 | 326 |
| 01.12 | 1,096 | 54 | - 4.70% | 386,326 | 426 |
| 01.09 | 1,150 | 4 | + 0.35% | 237,207 | 268 |
| 01.08 | 1,146 | 4 | - 0.35% | 232,284 | 271 |
| 01.07 | 1,150 | 49 | - 4.09% | 268,775 | 313 |
| 01.06 | 1,199 | 15 | - 1.24% | 343,095 | 409 |
| 01.05 | 1,214 | 74 | + 6.49% | 863,867 | 1,024 |