일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	934	69	+ 7.98%	585,308	541
08.22	865	23	- 2.59%	135,933	120
08.21	888	28	+ 3.26%	295,592	265
08.20	860	12	+ 1.42%	75,190	65
08.19	848	18	+ 2.17%	150,696	132
08.16	830	6	+ 0.73%	44,838	37
08.14	824	8	+ 0.98%	47,102	39
08.13	816	18	- 2.16%	33,582	28
08.12	834	5	+ 0.60%	34,173	28
08.09	829	21	+ 2.60%	43,949	36