일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,113	37	- 3.22%	432,263	472
12.01	1,150	125	+ 12.20%	1,400,581	1,558
11.28	1,025	29	+ 2.91%	213,660	217
11.27	996	4	- 0.40%	116,661	116
11.26	1,000	37	+ 3.84%	127,232	126
11.25	963	32	- 3.22%	332,487	330
11.24	995	13	- 1.29%	167,117	167
11.21	1,008	67	- 6.23%	301,499	306
11.20	1,075	9	- 0.83%	111,152	120
11.19	1,084	21	+ 1.98%	174,804	188