일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,063	37	- 3.36%	186,104	202
11.17	1,100	67	+ 6.49%	482,215	528
11.14	1,033	32	- 3.01%	264,777	274
11.13	1,065	25	- 2.29%	139,327	148
11.12	1,090	24	+ 2.25%	143,385	154
11.11	1,066	6	- 0.56%	235,713	252
11.10	1,072	11	- 1.02%	196,943	211
11.07	1,083	45	- 3.99%	322,108	351
11.06	1,128	2	+ 0.18%	826,143	951
11.05	1,126	61	- 5.14%	814,416	913