일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	885	25	- 2.75%	77,438	69
07.24	910	1	- 0.11%	63,251	57
07.23	911	5	- 0.55%	85,492	77
07.22	916	17	- 1.82%	86,968	80
07.19	933	2	- 0.21%	68,556	63
07.18	935	0	0.00%	54,785	51
07.17	935	4	+ 0.43%	50,450	47
07.16	931	1	+ 0.11%	34,252	32
07.15	930	18	- 1.90%	76,672	72
07.12	948	3	+ 0.32%	24,918	23