일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,500	15	+ 0.60%	195,930	489
03.19	2,485	105	- 4.05%	234,833	586
03.18	2,590	20	+ 0.78%	253,892	653
03.17	2,570	15	+ 0.59%	224,867	579
03.16	2,555	90	- 3.40%	246,131	634
03.13	2,645	5	- 0.19%	314,200	823
03.12	2,650	90	+ 3.52%	738,921	1,954
03.11	2,560	40	+ 1.59%	1,176,038	3,064
03.10	2,520	90	+ 3.70%	335,742	835
03.09	2,430	160	- 6.18%	381,821	918