일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	2,595	95	+ 3.80%	217,624	542
11.14	2,500	110	- 4.22%	252,537	646
11.13	2,610	155	- 5.61%	201,402	539
11.12	2,765	70	- 2.47%	215,460	596
11.11	2,835	185	- 6.13%	223,745	651
11.08	3,020	30	- 0.98%	46,433	142
11.07	3,050	15	- 0.49%	112,253	344
11.06	3,065	105	- 3.31%	105,069	325
11.05	3,170	50	+ 1.60%	120,732	382
11.04	3,120	10	- 0.32%	129,712	403