일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,520	220	+ 9.57%	661,830	1,650
03.04	2,300	375	- 14.02%	1,204,717	2,959
03.03	2,675	310	- 10.39%	2,092,375	5,858
02.27	2,985	160	+ 5.66%	13,580,644	41,479
02.26	2,825	165	- 5.52%	4,589,084	13,265
02.25	2,990	690	+ 30.00%	7,786,967	22,176
02.24	2,300	35	- 1.50%	181,358	417
02.23	2,335	30	+ 1.30%	207,627	485
02.20	2,305	0	0.00%	124,883	288
02.19	2,305	35	+ 1.54%	163,362	373