일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,460	10	- 0.41%	54,157	135
03.17	2,470	45	- 1.79%	108,909	270
03.14	2,515	15	- 0.59%	53,766	136
03.13	2,530	40	- 1.56%	68,257	176
03.12	2,570	35	+ 1.38%	36,817	95
03.11	2,535	30	- 1.17%	101,192	251
03.10	2,565	70	- 2.66%	132,094	340
03.07	2,635	45	+ 1.74%	118,935	310
03.06	2,590	35	- 1.33%	66,071	175
03.05	2,625	30	+ 1.16%	77,470	202