일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,270	45	- 1.94%	125,509	287
02.12	2,315	20	- 0.86%	99,980	231
02.11	2,335	40	+ 1.74%	135,433	311
02.10	2,295	20	+ 0.88%	174,918	400
02.09	2,275	50	+ 2.25%	101,750	230
02.06	2,225	10	- 0.45%	193,913	424
02.05	2,235	25	- 1.11%	252,587	573
02.04	2,260	45	+ 2.03%	192,901	430
02.03	2,215	75	+ 3.51%	153,432	335
02.02	2,140	105	- 4.68%	317,211	691