일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,595	105	- 3.89%	107,176	278
02.28	2,700	125	- 4.43%	183,841	501
02.27	2,825	55	- 1.91%	161,695	460
02.26	2,880	60	+ 2.13%	231,844	668
02.25	2,820	70	- 2.42%	195,906	553
02.24	2,890	150	+ 5.47%	480,412	1,360
02.21	2,740	15	+ 0.55%	121,085	331
02.20	2,725	25	- 0.91%	114,496	312
02.19	2,750	35	+ 1.29%	193,706	531
02.18	2,715	70	- 2.51%	250,080	682