일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,065	90	- 2.85%	97,577	302
10.29	3,155	20	- 0.63%	123,962	387
10.28	3,175	75	+ 2.42%	94,623	298
10.25	3,100	0	0.00%	176,982	560
10.24	3,100	25	- 0.80%	61,927	191
10.23	3,125	65	+ 2.12%	66,843	206
10.22	3,060	100	- 3.17%	221,650	676
10.21	3,160	75	- 2.32%	198,542	633
10.18	3,235	50	- 1.52%	37,673	122
10.17	3,285	5	- 0.15%	51,340	169