| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,245 | 75 | - 3.23% | 252,860 | 574 |
| 01.29 | 2,320 | 10 | + 0.43% | 244,104 | 560 |
| 01.28 | 2,310 | 5 | - 0.22% | 215,967 | 496 |
| 01.27 | 2,315 | 20 | - 0.86% | 194,304 | 447 |
| 01.26 | 2,335 | 25 | - 1.06% | 251,154 | 586 |
| 01.23 | 2,360 | 45 | - 1.87% | 196,572 | 464 |
| 01.22 | 2,405 | 0 | 0.00% | 351,788 | 843 |
| 01.21 | 2,405 | 20 | - 0.83% | 336,787 | 807 |
| 01.20 | 2,425 | 10 | - 0.41% | 600,070 | 1,423 |
| 01.19 | 2,435 | 40 | + 1.67% | 562,158 | 1,362 |