일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,750	35	+ 1.29%	193,706	531
02.18	2,715	70	- 2.51%	250,080	682
02.17	2,785	15	+ 0.54%	245,091	681
02.14	2,770	70	+ 2.59%	2,083,051	5,844
02.13	2,700	320	+ 13.45%	4,716,344	13,072
02.12	2,380	20	- 0.83%	40,844	97
02.11	2,400	35	- 1.44%	31,918	77
02.10	2,435	20	+ 0.83%	54,754	132
02.07	2,415	10	- 0.41%	36,182	87
02.06	2,425	5	+ 0.21%	49,395	118