일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	2,305	175	- 7.06%	86,259	201
01.31	2,480	40	+ 1.64%	55,633	136
01.24	2,440	10	+ 0.41%	38,708	94
01.23	2,430	65	- 2.61%	75,726	183
01.22	2,495	40	+ 1.63%	55,844	137
01.21	2,455	110	- 4.29%	106,660	266
01.20	2,565	20	+ 0.79%	55,078	139
01.17	2,545	5	- 0.20%	49,200	125
01.16	2,550	45	+ 1.80%	36,177	92
01.15	2,505	20	- 0.79%	46,465	117