| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,395 | 25 | + 1.06% | 1,123,081 | 2,752 |
| 01.15 | 2,370 | 15 | - 0.63% | 278,437 | 654 |
| 01.14 | 2,385 | 50 | + 2.14% | 1,341,717 | 3,227 |
| 01.13 | 2,335 | 165 | + 7.60% | 1,623,853 | 3,759 |
| 01.12 | 2,170 | 5 | - 0.23% | 199,663 | 438 |
| 01.09 | 2,175 | 120 | + 5.84% | 242,800 | 516 |
| 01.08 | 2,055 | 75 | - 3.52% | 153,939 | 317 |
| 01.07 | 2,130 | 20 | - 0.93% | 100,595 | 213 |
| 01.06 | 2,150 | 0 | 0.00% | 98,330 | 212 |
| 01.05 | 2,150 | 75 | - 3.37% | 112,937 | 245 |