일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	2,525	95	+ 3.91%	45,984	114
01.13	2,430	85	- 3.38%	82,195	203
01.10	2,515	65	+ 2.65%	96,116	240
01.09	2,450	45	- 1.80%	85,540	211
01.08	2,495	80	+ 3.31%	56,442	139
01.07	2,415	45	- 1.83%	58,513	143
01.06	2,460	20	+ 0.82%	99,021	242
01.03	2,440	95	+ 4.05%	51,854	125
01.02	2,345	45	- 1.88%	47,614	112
12.30	2,390	10	+ 0.42%	122,482	290