일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,225	120	+ 5.70%	182,709	397
12.30	2,105	0	0.00%	33,131	70
12.29	2,105	40	- 1.87%	87,268	184
12.26	2,145	5	+ 0.23%	57,003	122
12.24	2,140	15	- 0.70%	59,525	129
12.23	2,155	40	- 1.82%	49,666	107
12.22	2,195	45	+ 2.09%	83,514	183
12.19	2,150	0	0.00%	51,032	110
12.18	2,150	20	- 0.92%	39,151	84
12.17	2,170	10	- 0.46%	39,429	86