일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	2,380	110	- 4.42%	114,390	276
12.26	2,490	35	- 1.39%	39,472	99
12.24	2,525	25	+ 1.00%	19,148	48
12.23	2,500	50	+ 2.04%	54,876	136
12.20	2,450	75	- 2.97%	109,144	270
12.19	2,525	95	- 3.63%	67,225	171
12.18	2,620	20	+ 0.77%	162,700	422
12.17	2,600	100	- 3.70%	111,110	291
12.16	2,700	35	+ 1.31%	69,400	187
12.13	2,665	55	+ 2.11%	79,747	210