일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,170	15	+ 0.70%	74,555	162
12.01	2,155	5	+ 0.23%	73,931	159
11.28	2,150	35	+ 1.66%	74,730	160
11.27	2,115	35	+ 1.68%	65,960	138
11.26	2,080	55	+ 2.72%	62,675	129
11.25	2,025	0	0.00%	102,196	207
11.24	2,025	55	- 2.64%	158,801	325
11.21	2,080	45	- 2.12%	59,980	124
11.20	2,125	65	+ 3.16%	47,451	100
11.19	2,060	40	- 1.91%	119,298	248