일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,610	25	+ 0.97%	107,346	276
12.11	2,585	145	+ 5.94%	105,839	265
12.10	2,440	250	+ 11.42%	156,977	371
12.09	2,190	210	- 8.75%	270,166	603
12.06	2,400	55	- 2.24%	271,846	645
12.05	2,455	95	- 3.73%	191,858	474
12.04	2,550	90	- 3.41%	174,105	451
12.03	2,640	105	+ 4.14%	63,520	166
12.02	2,535	165	- 6.11%	166,819	436
11.29	2,700	75	+ 2.86%	725,724	2,039