일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,535	165	- 6.11%	166,819	436
11.29	2,700	75	+ 2.86%	725,724	2,039
11.28	2,625	65	- 2.42%	57,292	151
11.27	2,690	65	- 2.36%	89,425	242
11.26	2,755	45	- 1.61%	68,924	191
11.25	2,800	150	+ 5.66%	85,879	235
11.22	2,650	25	+ 0.95%	65,303	174
11.21	2,625	0	0.00%	36,907	97
11.20	2,625	20	- 0.76%	38,185	101
11.19	2,645	25	- 0.94%	77,008	205