일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	24,950	1,400	+ 5.95%	192,684	4,777
03.19	23,550	1,050	- 4.27%	242,020	5,737
03.18	24,600	1,900	- 7.17%	337,052	8,468
03.17	26,500	1,000	- 3.64%	132,645	3,592
03.16	27,500	1,150	+ 4.36%	232,781	6,370
03.13	26,350	400	+ 1.54%	238,210	6,264
03.12	25,950	1,500	+ 6.14%	328,833	8,534
03.11	24,450	0	0.00%	222,564	5,563
03.10	24,450	2,100	+ 9.40%	266,885	6,417
03.09	22,350	550	- 2.40%	238,209	5,275