일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	22,550	100	- 0.44%	101,133	2,208
11.04	22,650	350	- 1.52%	89,303	2,013
11.03	23,000	1,500	+ 6.98%	113,707	2,563
10.31	21,500	2,210	+ 11.46%	132,777	2,744
10.30	19,290	150	- 0.77%	34,591	672
10.29	19,440	660	- 3.28%	62,532	1,220
10.28	20,100	290	+ 1.46%	54,620	1,098
10.27	19,810	390	- 1.93%	99,531	1,992
10.24	20,200	900	- 4.27%	185,281	3,785
10.23	21,100	50	- 0.24%	174,081	3,694