일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	3,225	110	- 3.30%	77,509	253
07.08	3,335	155	+ 4.87%	755,554	2,686
07.05	3,180	60	+ 1.92%	17,288	55
07.04	3,120	20	+ 0.65%	5,787	18
07.03	3,100	25	- 0.80%	14,774	46
07.02	3,125	90	- 2.80%	12,688	40
07.01	3,215	75	+ 2.39%	8,494	27
06.28	3,140	50	+ 1.62%	26,783	83
06.27	3,090	75	- 2.37%	15,893	50
06.26	3,165	55	- 1.71%	2,593	8