일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	21,150	450	+ 2.17%	100,252	2,090
10.21	20,700	700	- 3.27%	109,311	2,273
10.20	21,400	750	+ 3.63%	38,357	815
10.17	20,650	900	- 4.18%	110,772	2,311
10.16	21,550	150	- 0.69%	56,055	1,227
10.15	21,700	500	+ 2.36%	76,464	1,650
10.14	21,200	1,350	- 5.99%	55,242	1,197
10.13	22,550	700	- 3.01%	45,036	1,018
10.10	23,250	2,550	- 9.88%	205,001	4,704
10.02	25,800	1,450	+ 5.96%	57,691	1,402