일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	3,195	70	- 2.14%	29,562	95
06.10	3,265	55	- 1.66%	13,328	44
06.07	3,320	20	- 0.60%	14,898	49
06.05	3,340	5	+ 0.15%	16,531	55
06.04	3,335	15	- 0.45%	15,891	53
06.03	3,350	0	0.00%	17,103	57
05.31	3,350	0	0.00%	16,985	57
05.30	3,350	50	- 1.47%	7,943	27
05.29	3,400	55	+ 1.64%	23,679	81
05.28	3,345	30	- 0.89%	15,798	54