| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 18,900 | 2,330 | + 14.06% | 166,796 | 3,142 |
| 03.04 | 16,570 | 2,830 | - 14.59% | 259,237 | 4,594 |
| 03.03 | 19,400 | 900 | - 4.43% | 135,259 | 2,673 |
| 02.27 | 20,300 | 750 | - 3.56% | 212,691 | 4,305 |
| 02.26 | 21,050 | 550 | - 2.55% | 135,513 | 2,894 |
| 02.25 | 21,600 | 450 | + 2.13% | 205,924 | 4,507 |
| 02.24 | 21,150 | 900 | - 4.08% | 237,631 | 5,112 |
| 02.23 | 22,050 | 1,550 | + 7.56% | 282,425 | 6,170 |
| 02.20 | 20,500 | 900 | - 4.21% | 217,526 | 4,550 |
| 02.19 | 21,400 | 200 | + 0.94% | 245,860 | 5,250 |