일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	20,300	950	- 4.47%	251,593	5,152
11.07	21,250	2,150	- 9.19%	219,090	4,808
11.06	23,400	750	+ 3.31%	133,540	3,090
11.05	22,650	750	- 3.21%	204,427	4,703
11.04	23,400	2,450	+ 11.70%	286,135	6,260
11.01	20,950	50	+ 0.24%	271,426	5,753
10.31	20,900	1,600	- 7.11%	108,288	2,323
10.30	22,500	900	+ 4.17%	118,319	2,521
10.29	21,600	50	+ 0.23%	145,495	3,060
10.28	21,550	550	- 2.49%	149,291	3,268