일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	18,700	690	- 3.56%	107,463	2,013
10.16	19,390	260	- 1.32%	87,068	1,704
10.15	19,650	160	+ 0.82%	118,943	2,295
10.14	19,490	1,230	+ 6.74%	124,471	2,371
10.11	18,260	340	- 1.83%	116,708	2,115
10.10	18,600	1,250	+ 7.21%	278,224	5,084
10.08	17,350	210	- 1.20%	107,642	1,833
10.07	17,560	910	+ 5.47%	106,735	1,837
10.04	16,650	100	- 0.60%	98,195	1,671
10.02	16,750	550	- 3.18%	225,201	3,742