| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 16,360 | 930 | - 5.38% | 266,728 | 4,457 |
| 01.29 | 17,290 | 2,030 | - 10.51% | 726,880 | 12,667 |
| 01.28 | 19,320 | 220 | + 1.15% | 62,283 | 1,204 |
| 01.27 | 19,100 | 460 | - 2.35% | 76,997 | 1,476 |
| 01.26 | 19,560 | 400 | + 2.09% | 100,803 | 1,945 |
| 01.23 | 19,160 | 180 | + 0.95% | 141,877 | 2,729 |
| 01.22 | 18,980 | 2,410 | + 14.54% | 430,048 | 8,156 |
| 01.21 | 16,570 | 380 | - 2.24% | 51,822 | 855 |
| 01.20 | 16,950 | 710 | + 4.37% | 75,501 | 1,267 |
| 01.19 | 16,240 | 280 | - 1.70% | 39,827 | 644 |