일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	18,500	1,980	+ 11.99%	134,318	2,428
12.30	16,520	10	- 0.06%	30,353	502
12.29	16,530	270	- 1.61%	32,465	538
12.26	16,800	750	- 4.27%	52,237	890
12.24	17,550	60	- 0.34%	14,045	248
12.23	17,610	690	- 3.77%	18,847	335
12.22	18,300	1,150	+ 6.71%	42,225	762
12.19	17,150	500	- 2.83%	31,578	545
12.18	17,650	90	+ 0.51%	14,378	251
12.17	17,560	390	- 2.17%	13,476	240