일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	17,950	10	- 0.06%	25,540	461
12.15	17,960	260	- 1.43%	28,552	515
12.12	18,220	280	- 1.51%	28,725	523
12.11	18,500	470	- 2.48%	100,419	1,855
12.10	18,970	440	- 2.27%	13,779	263
12.09	19,410	460	- 2.32%	15,434	299
12.08	19,870	210	+ 1.07%	19,830	395
12.05	19,660	740	- 3.63%	31,036	610
12.04	20,400	1,720	+ 9.21%	83,755	1,649
12.03	18,680	210	+ 1.14%	13,447	249