일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	18,680	210	+ 1.14%	13,447	249
12.02	18,470	70	- 0.38%	21,766	402
12.01	18,540	260	- 1.38%	41,634	793
11.28	18,800	510	+ 2.79%	29,543	556
11.27	18,290	540	+ 3.04%	21,021	379
11.26	17,750	140	+ 0.80%	28,186	496
11.25	17,610	10	- 0.06%	17,101	301
11.24	17,620	280	- 1.56%	18,659	331
11.21	17,900	410	- 2.24%	36,834	656
11.20	18,310	360	+ 2.01%	55,022	999