일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	17,260	1,590	- 8.44%	99,689	1,764
11.17	18,850	3,500	- 15.66%	213,589	4,069
11.14	22,350	1,050	+ 4.93%	134,584	3,033
11.13	21,300	1,150	+ 5.71%	44,246	929
11.12	20,150	190	+ 0.95%	50,676	1,006
11.11	19,960	1,040	- 4.95%	81,192	1,626
11.10	21,000	750	- 3.45%	44,789	938
11.07	21,750	600	+ 2.84%	49,457	1,062
11.06	21,150	1,400	- 6.21%	68,153	1,470
11.05	22,550	100	- 0.44%	101,133	2,208