일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,590	140	- 2.44%	372,102	2,065
11.04	5,730	60	- 1.04%	466,867	2,661
11.03	5,790	210	- 3.50%	768,513	4,483
10.31	6,000	40	- 0.66%	534,655	3,255
10.30	6,040	330	- 5.18%	1,582,341	9,916
10.29	6,370	120	+ 1.92%	603,097	3,765
10.28	6,250	130	+ 2.12%	427,060	2,660
10.27	6,120	50	+ 0.82%	380,720	2,333
10.24	6,070	20	+ 0.33%	321,537	1,941
10.23	6,050	150	- 2.42%	399,492	2,418