일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	5,390	50	+ 0.94%	299,840	1,617
07.12	5,340	20	- 0.37%	224,658	1,214
07.11	5,360	40	- 0.74%	221,985	1,201
07.10	5,400	30	- 0.55%	197,203	1,062
07.09	5,430	10	- 0.18%	340,215	1,826
07.08	5,440	130	+ 2.45%	212,303	1,146
07.05	5,310	170	- 3.10%	515,806	2,767
07.04	5,480	50	- 0.90%	464,450	2,557
07.03	5,530	80	- 1.43%	459,664	2,547
07.02	5,610	410	- 6.81%	768,672	4,404