일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	6,020	90	+ 1.52%	364,033	2,205
06.28	5,930	30	- 0.50%	235,546	1,405
06.27	5,960	200	- 3.25%	272,200	1,649
06.26	6,160	20	+ 0.33%	250,659	1,529
06.25	6,140	210	+ 3.54%	424,164	2,588
06.24	5,930	80	- 1.33%	301,531	1,812
06.21	6,010	150	- 2.44%	420,127	2,520
06.20	6,160	200	- 3.15%	607,481	3,783
06.19	6,360	240	- 3.64%	662,885	4,318
06.18	6,600	40	- 0.60%	1,630,727	10,973