일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,200	50	- 0.80%	534,889	3,295
10.21	6,250	0	0.00%	617,439	3,911
10.20	6,250	150	+ 2.46%	440,416	2,746
10.17	6,100	190	- 3.02%	530,509	3,285
10.16	6,290	70	+ 1.13%	1,176,417	7,558
10.15	6,220	160	+ 2.64%	363,572	2,238
10.14	6,060	190	+ 3.24%	434,880	2,633
10.13	5,870	170	- 2.82%	320,607	1,904
10.10	6,040	40	+ 0.67%	439,844	2,604
10.02	6,000	80	+ 1.35%	201,952	1,209