일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	6,640	420	+ 6.75%	2,247,127	14,806
06.14	6,220	130	+ 2.14%	943,831	5,933
06.13	6,090	110	+ 1.84%	752,667	4,648
06.12	5,980	100	+ 1.70%	988,613	5,974
06.11	5,880	140	- 2.33%	601,313	3,561
06.10	6,020	10	- 0.17%	349,106	2,102
06.07	6,030	160	- 2.59%	569,324	3,462
06.05	6,190	0	0.00%	600,620	3,690
06.04	6,190	150	- 2.37%	616,334	3,833
06.03	6,340	150	+ 2.42%	1,248,573	8,169