일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	8,260	320	+ 4.03%	594,640	4,884
02.12	7,940	0	0.00%	129,795	1,027
02.11	7,940	100	+ 1.28%	138,136	1,086
02.10	7,840	100	- 1.26%	200,480	1,580
02.09	7,940	340	+ 4.47%	216,653	1,710
02.06	7,600	220	- 2.81%	316,422	2,367
02.05	7,820	90	+ 1.16%	461,649	3,622
02.04	7,730	60	+ 0.78%	243,774	1,874
02.03	7,670	140	+ 1.86%	302,804	2,291
02.02	7,530	310	- 3.95%	386,365	2,955