일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,060	70	- 1.37%	169,162	858
10.29	5,130	80	- 1.54%	181,692	926
10.28	5,210	160	+ 3.17%	312,364	1,622
10.25	5,050	10	+ 0.20%	236,263	1,198
10.24	5,040	160	- 3.08%	461,523	2,323
10.23	5,200	70	+ 1.37%	600,618	3,072
10.22	5,130	220	- 4.11%	389,511	2,018
10.21	5,350	40	+ 0.75%	187,503	999
10.18	5,310	50	+ 0.95%	367,183	1,961
10.17	5,260	320	- 5.74%	681,738	3,654