| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,840 | 190 | - 2.37% | 422,856 | 3,321 |
| 01.29 | 8,030 | 150 | + 1.90% | 568,933 | 4,511 |
| 01.28 | 7,880 | 210 | - 2.60% | 585,952 | 4,682 |
| 01.27 | 8,090 | 120 | - 1.46% | 536,861 | 4,283 |
| 01.26 | 8,210 | 120 | - 1.44% | 490,408 | 4,020 |
| 01.23 | 8,330 | 30 | + 0.36% | 527,669 | 4,385 |
| 01.22 | 8,300 | 820 | - 8.99% | 2,416,049 | 20,984 |
| 01.21 | 9,120 | 720 | + 8.57% | 2,219,517 | 19,535 |
| 01.20 | 8,400 | 160 | + 1.94% | 706,811 | 5,887 |
| 01.19 | 8,240 | 20 | + 0.24% | 514,513 | 4,250 |