| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 8,240 | 20 | + 0.24% | 514,513 | 4,250 |
| 01.16 | 8,220 | 20 | - 0.24% | 1,717,650 | 14,508 |
| 01.15 | 8,240 | 90 | - 1.08% | 495,932 | 4,115 |
| 01.14 | 8,330 | 10 | - 0.12% | 448,979 | 3,727 |
| 01.13 | 8,340 | 130 | + 1.58% | 606,297 | 5,054 |
| 01.12 | 8,210 | 280 | - 3.30% | 570,981 | 4,712 |
| 01.09 | 8,490 | 460 | + 5.73% | 638,170 | 5,369 |
| 01.08 | 8,030 | 410 | - 4.86% | 681,959 | 5,588 |
| 01.07 | 8,440 | 440 | + 5.50% | 1,604,250 | 13,709 |
| 01.06 | 8,000 | 140 | - 1.72% | 679,228 | 5,503 |