| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 6,000 | 60 | + 1.01% | 453,892 | 2,707 |
| 09.09 | 5,940 | 90 | + 1.54% | 504,848 | 2,967 |
| 09.06 | 5,850 | 420 | - 6.70% | 1,135,937 | 6,724 |
| 09.05 | 6,270 | 30 | + 0.48% | 2,203,467 | 14,240 |
| 09.04 | 6,240 | 140 | + 2.30% | 1,408,901 | 8,665 |
| 09.03 | 6,100 | 190 | - 3.02% | 1,079,955 | 6,687 |
| 09.02 | 6,290 | 500 | - 7.36% | 1,681,448 | 10,869 |
| 08.30 | 6,790 | 60 | - 0.88% | 2,533,853 | 17,709 |
| 08.29 | 6,850 | 70 | - 1.01% | 6,049,367 | 42,787 |
| 08.28 | 6,920 | 350 | + 5.33% | 4,856,085 | 32,988 |