일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	6,570	510	+ 8.42%	1,683,402	10,691
08.26	6,060	50	- 0.82%	651,735	4,009
08.23	6,110	30	+ 0.49%	793,036	4,877
08.22	6,080	270	- 4.25%	958,492	5,969
08.21	6,350	100	- 1.55%	1,049,802	6,646
08.20	6,450	70	+ 1.10%	2,825,998	18,438
08.19	6,380	560	+ 9.62%	4,041,728	25,508
08.16	5,820	70	- 1.19%	778,990	4,575
08.14	5,890	550	+ 10.30%	5,734,384	34,556
08.13	5,340	30	- 0.56%	629,267	3,328