일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	8,450	50	- 0.59%	527,877	4,482
12.15	8,500	250	+ 3.03%	1,088,283	9,246
12.12	8,250	100	+ 1.23%	350,098	2,864
12.11	8,150	130	- 1.57%	367,135	2,996
12.10	8,280	60	- 0.72%	338,164	2,810
12.09	8,340	80	- 0.95%	651,194	5,458
12.08	8,420	30	+ 0.36%	606,919	5,081
12.05	8,390	140	- 1.64%	717,954	6,025
12.04	8,530	240	- 2.74%	1,009,638	8,632
12.03	8,770	640	+ 7.87%	2,193,487	18,895