일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	5,370	545	+ 11.30%	908,993	4,709
08.09	4,825	180	+ 3.88%	300,355	1,456
08.08	4,645	45	+ 0.98%	241,309	1,116
08.07	4,600	5	- 0.11%	281,782	1,302
08.06	4,605	350	+ 8.23%	549,750	2,493
08.05	4,255	700	- 14.13%	859,460	3,852
08.02	4,955	355	- 6.69%	473,958	2,384
08.01	5,310	100	+ 1.92%	303,042	1,617
07.31	5,210	80	+ 1.56%	246,329	1,264
07.30	5,130	140	- 2.66%	213,181	1,109