일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	7,870	120	+ 1.55%	49,200	385
11.26	7,750	70	+ 0.91%	51,414	396
11.25	7,680	220	+ 2.95%	314,624	2,534
11.22	7,460	150	+ 2.05%	43,207	322
11.21	7,310	0	0.00%	38,015	281
11.20	7,310	50	+ 0.69%	44,856	330
11.19	7,260	10	+ 0.14%	18,972	137
11.18	7,250	180	+ 2.55%	32,090	232
11.15	7,070	60	+ 0.86%	36,216	253
11.14	7,010	180	+ 2.64%	38,573	272