일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,830	570	+ 9.11%	32,574	221
03.04	6,260	970	- 13.42%	97,032	642
03.03	7,230	320	- 4.24%	65,480	482
02.27	7,550	140	- 1.82%	52,651	398
02.26	7,690	180	- 2.29%	66,566	516
02.25	7,870	120	- 1.50%	45,932	362
02.24	7,990	80	- 0.99%	33,619	266
02.23	8,070	20	- 0.25%	39,670	319
02.20	8,090	70	- 0.86%	39,545	320
02.19	8,160	150	+ 1.87%	43,011	348