일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,830	410	- 5.66%	59,852	417
11.12	7,240	80	- 1.09%	103,599	777
11.11	7,320	330	- 4.31%	48,176	365
11.08	7,650	120	- 1.54%	27,181	210
11.07	7,770	150	- 1.89%	27,696	217
11.06	7,920	50	+ 0.64%	151,903	1,221
11.05	7,870	310	+ 4.10%	103,940	823
11.04	7,560	20	+ 0.27%	21,724	166
11.01	7,540	160	- 2.08%	18,455	140
10.31	7,700	100	- 1.28%	26,944	209