일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	7,800	60	- 0.76%	48,657	386
10.29	7,860	370	+ 4.94%	302,716	2,417
10.28	7,490	170	+ 2.32%	14,643	109
10.25	7,320	70	- 0.95%	25,705	190
10.24	7,390	170	- 2.25%	14,649	109
10.23	7,560	40	+ 0.53%	26,356	200
10.22	7,520	250	- 3.22%	42,919	324
10.21	7,770	130	+ 1.70%	30,993	242
10.18	7,640	160	- 2.05%	35,377	273
10.17	7,800	110	- 1.39%	22,625	178