일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	8,000	360	- 4.31%	79,316	631
01.30	8,360	330	- 3.80%	86,101	728
01.29	8,690	30	+ 0.35%	133,342	1,153
01.28	8,660	60	+ 0.70%	263,363	2,306
01.27	8,600	250	+ 2.99%	127,389	1,077
01.26	8,350	530	+ 6.78%	224,007	1,852
01.23	7,820	310	+ 4.13%	83,047	646
01.22	7,510	20	- 0.27%	56,884	424
01.21	7,530	210	- 2.71%	31,907	239
01.20	7,740	50	+ 0.65%	36,148	280