일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,910	170	- 2.10%	53,906	425
10.15	8,080	60	- 0.74%	48,804	391
10.14	8,140	90	+ 1.12%	43,535	351
10.11	8,050	90	- 1.11%	43,431	352
10.10	8,140	400	- 4.68%	81,964	679
10.08	8,540	130	- 1.50%	32,158	275
10.07	8,670	10	+ 0.12%	65,327	565
10.04	8,660	380	+ 4.59%	258,291	2,254
10.02	8,280	290	- 3.38%	67,243	561
09.30	8,570	90	- 1.04%	111,546	952