| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 7,690 | 40 | - 0.52% | 30,838 | 235 |
| 01.16 | 7,730 | 20 | + 0.26% | 30,126 | 231 |
| 01.15 | 7,710 | 240 | - 3.02% | 41,216 | 316 |
| 01.14 | 7,950 | 60 | - 0.75% | 38,314 | 306 |
| 01.13 | 8,010 | 130 | + 1.65% | 22,781 | 180 |
| 01.12 | 7,880 | 140 | + 1.81% | 42,324 | 332 |
| 01.09 | 7,740 | 160 | + 2.11% | 68,005 | 527 |
| 01.08 | 7,580 | 140 | - 1.81% | 40,100 | 300 |
| 01.07 | 7,720 | 150 | - 1.91% | 30,640 | 234 |
| 01.06 | 7,870 | 0 | 0.00% | 22,677 | 178 |