일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	7,870	20	- 0.25%	23,615	188
01.02	7,890	310	+ 4.09%	25,403	198
12.30	7,580	70	- 0.92%	15,001	114
12.29	7,650	140	+ 1.86%	13,034	99
12.26	7,510	100	- 1.31%	28,392	214
12.24	7,610	70	- 0.91%	16,519	126
12.23	7,680	150	- 1.92%	22,663	175
12.22	7,830	50	- 0.64%	17,646	139
12.19	7,880	200	+ 2.60%	21,438	166
12.18	7,680	20	- 0.26%	15,705	120