일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	7,700	40	+ 0.52%	26,729	206
12.16	7,660	440	- 5.43%	87,692	680
12.15	8,100	90	- 1.10%	19,396	158
12.12	8,190	60	- 0.73%	29,919	244
12.11	8,250	10	- 0.12%	9,832	81
12.10	8,260	120	- 1.43%	10,384	86
12.09	8,380	50	- 0.59%	16,333	135
12.08	8,430	60	- 0.71%	19,637	163
12.05	8,490	40	- 0.47%	20,523	173
12.04	8,530	50	- 0.58%	12,198	104