일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,990	15	+ 0.76%	6,470	13
03.19	1,975	10	+ 0.51%	4,343	9
03.18	1,965	25	- 1.26%	16,493	33
03.17	1,990	11	+ 0.56%	3,505	7
03.16	1,979	7	+ 0.36%	8,078	16
03.13	1,972	12	+ 0.61%	8,004	16
03.12	1,960	4	+ 0.20%	8,905	17
03.11	1,956	24	+ 1.24%	9,019	18
03.10	1,932	28	+ 1.47%	5,888	11
03.09	1,904	22	- 1.14%	24,267	46