일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	3,010	20	- 0.66%	18,765	57
07.10	3,030	10	+ 0.33%	10,521	32
07.09	3,020	5	+ 0.17%	21,079	64
07.08	3,015	40	+ 1.35%	27,158	81
07.05	2,975	15	- 0.50%	39,256	117
07.04	2,990	20	- 0.66%	33,038	99
07.03	3,010	30	+ 1.01%	102,570	314
07.02	2,980	100	- 3.25%	46,901	140
07.01	3,080	100	+ 3.36%	42,887	129
06.28	2,980	35	- 1.16%	38,821	117