일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	3,015	80	- 2.59%	27,945	85
06.26	3,095	25	+ 0.81%	56,486	175
06.25	3,070	10	- 0.33%	40,258	123
06.24	3,080	10	+ 0.33%	74,028	227
06.21	3,070	80	- 2.54%	64,458	200
06.20	3,150	0	0.00%	42,155	134
06.19	3,150	50	- 1.56%	40,675	129
06.18	3,200	40	- 1.24%	175,879	561
06.17	3,240	90	- 2.70%	103,221	337
06.14	3,330	65	- 1.92%	42,236	141