일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,185	35	- 1.58%	24,545	54
09.30	2,220	15	- 0.67%	12,244	27
09.29	2,235	5	+ 0.22%	21,208	47
09.26	2,230	10	- 0.45%	15,054	33
09.25	2,240	40	- 1.75%	16,334	37
09.24	2,280	25	- 1.09%	11,606	26
09.23	2,305	30	- 1.29%	17,161	39
09.22	2,335	5	+ 0.22%	28,053	65