일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,896	77	+ 4.23%	14,741	28
03.04	1,819	156	- 7.90%	69,696	127
03.03	1,975	45	- 2.23%	31,443	62
02.27	2,020	10	- 0.49%	16,001	32
02.26	2,030	10	- 0.49%	29,830	60
02.25	2,040	5	+ 0.25%	18,831	38
02.24	2,035	20	+ 0.99%	36,556	74
02.23	2,015	10	+ 0.50%	24,027	48
02.20	2,005	0	0.00%	12,598	25
02.19	2,005	56	+ 2.87%	43,484	86