일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	2,550	70	- 2.67%	38,259	98
11.08	2,620	10	+ 0.38%	47,068	123
11.07	2,610	15	- 0.57%	36,923	96
11.06	2,625	60	- 2.24%	62,945	166
11.05	2,685	15	- 0.56%	25,220	68
11.04	2,700	45	+ 1.70%	54,936	147
11.01	2,655	30	- 1.12%	31,674	85
10.31	2,685	10	+ 0.37%	82,466	220
10.30	2,675	35	+ 1.33%	70,059	186
10.29	2,640	35	+ 1.34%	54,173	142